STOCK#ASF#1015.85#0.30#14
STOCK#GOOG#436.04#0.61#15
STOCK#YHOO#28.03#0.15#16
STOCK#ASF#1016.16#0.31#17
STOCK#GOOG#435.20#-0.84#18
STOCK#GOOG#435.10#-0.10#19
STOCK#ASF#1016.58#0.42#20
STOCK#GOOG#434.65#-0.45#21
STOCK#ASF#1016.87#0.29#22
STOCK#GOOG#433.74#-0.91#23
STOCK#GOOG#433.37#-0.37#24
STOCK#GOOG#433.17#-0.20#25